Курсы валют в банках Ставропольского края
Пятигорск
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
91.40
93.10
|
|
100.2
101.8
|
|
25.00
25.30
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 92.12 | |
| 2024-02-20 | 92.34 | +0.22 |
| 2024-02-21 | 92.63 | +0.3 |
| 2024-02-22 | 92.94 | +0.3 |
| 2024-02-23 | 88.6 | -4.34 |
| 2024-02-26 | 91.84 | +3.24 |
| 2024-02-27 | 92.38 | +0.54 |
| 2024-02-28 | 92.08 | -0.3 |
| 2024-02-29 | 91.38 | -0.7 |
| 2024-03-01 | 91.59 | +0.21 |
| 2024-03-04 | 90.68 | -0.91 |
| 2024-03-05 | 91.62 | +0.94 |
| 2024-03-06 | 91.06 | -0.56 |
| 2024-03-07 | 91.16 | +0.1 |
| 2024-03-11 | 88.95 | -2.21 |
| 2024-03-12 | 91.5 | +2.55 |
| 2024-03-13 | 92.11 | +0.61 |
| 2024-03-14 | 92.08 | -0.03 |
| 2024-03-15 | 92.79 | +0.71 |
| 2024-03-18 | 92.11 | -0.67 |
| 2024-03-19 | 93.18 | +1.07 |
| 2024-03-20 | 93.63 | +0.45 |
| 2024-03-21 | 92.95 | -0.68 |
| 2024-03-22 | 93.64 | +0.69 |
| 2024-03-25 | 88.8 | -4.84 |
| 2024-03-29 | 93.8 | +5 |
| 2024-04-01 | 93.22 | -0.58 |
| 2024-04-02 | 93.38 | +0.16 |
| 2024-04-03 | 93.28 | -0.1 |
| 2024-04-04 | 93.2 | -0.08 |
| 2024-04-05 | 93.23 | +0.03 |
| 2024-04-08 | 93.26 | +0.03 |
| 2024-04-09 | 93.19 | -0.08 |
| 2024-04-10 | 93.38 | +0.19 |
| 2024-04-11 | 93.65 | +0.27 |
| 2024-04-12 | 93.5 | -0.15 |
| 2024-04-15 | 93.14 | -0.36 |
| 2024-04-16 | 94.16 | +1.03 |
| 2024-04-17 | 94.46 | +0.29 |
| 2024-04-18 | 94.23 | -0.22 |
| 2024-04-19 | 93.63 | -0.6 |
| 2024-04-22 | 93.58 | -0.05 |
| 2024-04-23 | 93.71 | +0.13 |
| 2024-04-24 | 92.99 | -0.71 |
| 2024-04-25 | 92.61 | -0.38 |
| 2024-04-26 | 92.23 | -0.39 |
| 2024-04-29 | 93.17 | +0.94 |
| 2024-04-30 | 93.42 | +0.25 |
| 2024-05-01 | 92.85 | -0.57 |
| 2024-05-02 | 92.85 | - |
| 2024-05-03 | 91.94 | -0.91 |
| 2024-05-06 | 91.77 | -0.17 |
| 2024-05-07 | 91.69 | -0.08 |
| 2024-05-08 | 92.12 | +0.44 |
| 2024-05-09 | 92.1 | -0.02 |
| 2024-05-10 | 92.86 | +0.76 |
| 2024-05-13 | 92.47 | -0.39 |
| 2024-05-14 | 91.88 | -0.58 |
| 2024-05-15 | 91.66 | -0.22 |
| 2024-05-16 | 91.36 | -0.3 |
| 2024-05-17 | 91.31 | -0.05 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 94.35 | |
| 2024-02-20 | 94.46 | +0.11 |
| 2024-02-21 | 94.38 | -0.08 |
| 2024-02-22 | 94.64 | +0.25 |
| 2024-02-23 | 96.6 | +1.96 |
| 2024-02-26 | 94.71 | -1.89 |
| 2024-02-27 | 94.26 | -0.45 |
| 2024-02-28 | 94.17 | -0.1 |
| 2024-02-29 | 93.63 | -0.53 |
| 2024-03-01 | 94.55 | +0.92 |
| 2024-03-04 | 94.48 | -0.07 |
| 2024-03-05 | 94.02 | -0.46 |
| 2024-03-06 | 93.41 | -0.61 |
| 2024-03-07 | 93.68 | +0.27 |
| 2024-03-11 | 94.05 | +0.37 |
| 2024-03-12 | 94.1 | +0.05 |
| 2024-03-13 | 94.71 | +0.61 |
| 2024-03-14 | 94.84 | +0.13 |
| 2024-03-15 | 95.44 | +0.6 |
| 2024-03-18 | 96.36 | +0.92 |
| 2024-03-19 | 95.68 | -0.67 |
| 2024-03-20 | 96.13 | +0.45 |
| 2024-03-21 | 95.45 | -0.68 |
| 2024-03-22 | 96.09 | +0.64 |
| 2024-03-25 | 97.8 | +1.71 |
| 2024-03-29 | 95.65 | -2.15 |
| 2024-04-01 | 95.82 | +0.17 |
| 2024-04-02 | 95.24 | -0.58 |
| 2024-04-03 | 94.98 | -0.26 |
| 2024-04-04 | 94.87 | -0.11 |
| 2024-04-05 | 94.97 | +0.1 |
| 2024-04-08 | 95.38 | +0.41 |
| 2024-04-09 | 94.49 | -0.89 |
| 2024-04-10 | 94.96 | +0.47 |
| 2024-04-11 | 95.41 | +0.45 |
| 2024-04-12 | 95.68 | +0.27 |
| 2024-04-15 | 96.25 | +0.57 |
| 2024-04-16 | 96.14 | -0.11 |
| 2024-04-17 | 96.26 | +0.12 |
| 2024-04-18 | 96.14 | -0.11 |
| 2024-04-19 | 95.51 | -0.63 |
| 2024-04-22 | 95.71 | +0.19 |
| 2024-04-23 | 95.38 | -0.33 |
| 2024-04-24 | 94.66 | -0.71 |
| 2024-04-25 | 94.4 | -0.26 |
| 2024-04-26 | 94.18 | -0.23 |
| 2024-04-29 | 95.62 | +1.44 |
| 2024-04-30 | 96.03 | +0.41 |
| 2024-05-01 | 97.85 | +1.82 |
| 2024-05-02 | 97.85 | - |
| 2024-05-03 | 94.63 | -3.22 |
| 2024-05-06 | 94.48 | -0.15 |
| 2024-05-07 | 94.07 | -0.41 |
| 2024-05-08 | 94.38 | +0.31 |
| 2024-05-09 | 96.8 | +2.42 |
| 2024-05-10 | 94.99 | -1.81 |
| 2024-05-13 | 95.12 | +0.13 |
| 2024-05-14 | 94.48 | -0.63 |
| 2024-05-15 | 93.66 | -0.83 |
| 2024-05-16 | 93.46 | -0.2 |
| 2024-05-17 | 93.51 | +0.05 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 99.41 | |
| 2024-02-20 | 99.67 | +0.26 |
| 2024-02-21 | 100.05 | +0.38 |
| 2024-02-22 | 100.49 | +0.44 |
| 2024-02-23 | 96.25 | -4.24 |
| 2024-02-26 | 99.59 | +3.34 |
| 2024-02-27 | 100.19 | +0.6 |
| 2024-02-28 | 99.75 | -0.44 |
| 2024-02-29 | 98.98 | -0.77 |
| 2024-03-01 | 98.97 | -0.01 |
| 2024-03-04 | 98.28 | -0.69 |
| 2024-03-05 | 99.23 | +0.95 |
| 2024-03-06 | 98.8 | -0.43 |
| 2024-03-07 | 99.16 | +0.36 |
| 2024-03-11 | 97.3 | -1.86 |
| 2024-03-12 | 99.89 | +2.59 |
| 2024-03-13 | 100.64 | +0.74 |
| 2024-03-14 | 100.97 | +0.33 |
| 2024-03-15 | 101.54 | +0.57 |
| 2024-03-18 | 100.68 | -0.86 |
| 2024-03-19 | 101.74 | +1.06 |
| 2024-03-20 | 102.09 | +0.35 |
| 2024-03-21 | 101.73 | -0.35 |
| 2024-03-22 | 101.76 | +0.03 |
| 2024-03-25 | 96.3 | -5.46 |
| 2024-03-29 | 102.2 | +5.9 |
| 2024-04-01 | 101.33 | -0.87 |
| 2024-04-02 | 101.44 | +0.11 |
| 2024-04-03 | 101.61 | +0.18 |
| 2024-04-04 | 101.93 | +0.32 |
| 2024-04-05 | 101.46 | -0.47 |
| 2024-04-08 | 101.56 | +0.09 |
| 2024-04-09 | 102.08 | +0.52 |
| 2024-04-10 | 102.24 | +0.16 |
| 2024-04-11 | 101.63 | -0.62 |
| 2024-04-12 | 101.08 | -0.54 |
| 2024-04-15 | 100.39 | -0.69 |
| 2024-04-16 | 101.42 | +1.02 |
| 2024-04-17 | 101.78 | +0.37 |
| 2024-04-18 | 101.93 | +0.15 |
| 2024-04-19 | 101.15 | -0.78 |
| 2024-04-22 | 100.93 | -0.22 |
| 2024-04-23 | 101.23 | +0.3 |
| 2024-04-24 | 100.74 | -0.48 |
| 2024-04-25 | 100.41 | -0.34 |
| 2024-04-26 | 100.11 | -0.29 |
| 2024-04-29 | 100.7 | +0.59 |
| 2024-04-30 | 101.2 | +0.5 |
| 2024-05-01 | 99.7 | -1.5 |
| 2024-05-02 | 99.7 | - |
| 2024-05-03 | 99.94 | +0.24 |
| 2024-05-06 | 100.07 | +0.13 |
| 2024-05-07 | 100.08 | +0.01 |
| 2024-05-08 | 100.38 | +0.3 |
| 2024-05-09 | 99.9 | -0.48 |
| 2024-05-10 | 101.04 | +1.14 |
| 2024-05-13 | 100.55 | -0.49 |
| 2024-05-14 | 100.22 | -0.33 |
| 2024-05-15 | 100.19 | -0.03 |
| 2024-05-16 | 100.21 | +0.02 |
| 2024-05-17 | 100.07 | -0.14 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 102.46 | |
| 2024-02-20 | 102.39 | -0.07 |
| 2024-02-21 | 102.63 | +0.24 |
| 2024-02-22 | 102.97 | +0.34 |
| 2024-02-23 | 104.25 | +1.28 |
| 2024-02-26 | 103.01 | -1.24 |
| 2024-02-27 | 102.6 | -0.41 |
| 2024-02-28 | 102.24 | -0.36 |
| 2024-02-29 | 101.68 | -0.55 |
| 2024-03-01 | 102.33 | +0.65 |
| 2024-03-04 | 103.08 | +0.75 |
| 2024-03-05 | 102.59 | -0.49 |
| 2024-03-06 | 101.97 | -0.62 |
| 2024-03-07 | 102.52 | +0.55 |
| 2024-03-11 | 103.15 | +0.63 |
| 2024-03-12 | 103.06 | -0.09 |
| 2024-03-13 | 103.75 | +0.69 |
| 2024-03-14 | 104.16 | +0.41 |
| 2024-03-15 | 104.61 | +0.45 |
| 2024-03-18 | 105.54 | +0.93 |
| 2024-03-19 | 105.28 | -0.26 |
| 2024-03-20 | 105.63 | +0.35 |
| 2024-03-21 | 105.4 | -0.23 |
| 2024-03-22 | 105.43 | +0.02 |
| 2024-03-25 | 106.3 | +0.88 |
| 2024-03-29 | 104.95 | -1.35 |
| 2024-04-01 | 104.73 | -0.22 |
| 2024-04-02 | 104.54 | -0.19 |
| 2024-04-03 | 104.71 | +0.18 |
| 2024-04-04 | 104.79 | +0.08 |
| 2024-04-05 | 104.49 | -0.3 |
| 2024-04-08 | 104.32 | -0.17 |
| 2024-04-09 | 103.9 | -0.42 |
| 2024-04-10 | 104.04 | +0.14 |
| 2024-04-11 | 103.54 | -0.5 |
| 2024-04-12 | 103.1 | -0.44 |
| 2024-04-15 | 103.89 | +0.79 |
| 2024-04-16 | 103.5 | -0.39 |
| 2024-04-17 | 103.87 | +0.37 |
| 2024-04-18 | 104.02 | +0.15 |
| 2024-04-19 | 103.18 | -0.84 |
| 2024-04-22 | 103.5 | +0.32 |
| 2024-04-23 | 103.11 | -0.39 |
| 2024-04-24 | 102.66 | -0.46 |
| 2024-04-25 | 102.32 | -0.34 |
| 2024-04-26 | 102.19 | -0.13 |
| 2024-04-29 | 103.73 | +1.54 |
| 2024-04-30 | 104.14 | +0.41 |
| 2024-05-01 | 106.7 | +2.56 |
| 2024-05-02 | 106.7 | - |
| 2024-05-03 | 102.99 | -3.71 |
| 2024-05-06 | 103.24 | +0.25 |
| 2024-05-07 | 102.76 | -0.49 |
| 2024-05-08 | 103.12 | +0.37 |
| 2024-05-09 | 105.9 | +2.78 |
| 2024-05-10 | 103.79 | -2.11 |
| 2024-05-13 | 103.62 | -0.16 |
| 2024-05-14 | 102.86 | -0.76 |
| 2024-05-15 | 102.36 | -0.5 |
| 2024-05-16 | 102.15 | -0.21 |
| 2024-05-17 | 102.47 | +0.32 |
Идёт загрузка...